CollectAI
close-commodities_us
2019/06/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190603 | 0 | 64.449997 | 64.449997 | 64.449997 | 64.449997 | 64.449997 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20190603 | 0 | 2411.000000 | 2416.000000 | 2337.000000 | 2351.000000 | 2351.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20190603 | 0 | 53.419998 | 54.630001 | 52.110001 | 53.250000 | 53.250000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190603 | 0 | 68.199997 | 69.540001 | 66.900002 | 69.419998 | 69.419998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190603 | 0 | 2741.000000 | 2763.750000 | 2728.750000 | 2749.500000 | 2749.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190603 | 0 | 1307.000000 | 1327.800049 | 1307.000000 | 1322.699951 | 1322.699951 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190603 | 0 | 134.500000 | 135.949997 | 132.449997 | 133.500000 | 133.500000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190603 | 0 | 81.974998 | 82.625000 | 81.300003 | 81.574997 | 81.574997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190603 | 0 | 2.635000 | 2.660500 | 2.630000 | 2.655500 | 2.655500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20190603 | 0 | 1.839100 | 1.856400 | 1.796700 | 1.806500 | 1.806500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190603 | 0 | 104.849998 | 105.650002 | 103.000000 | 103.750000 | 103.750000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190603 | 0 | 476.500000 | 495.000000 | 473.500000 | 486.750000 | 486.750000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20190603 | 0 | 302.700012 | 305.500000 | 296.299988 | 301.799988 | 301.799988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190603 | 0 | 108.949997 | 109.300003 | 106.525002 | 106.775002 | 106.775002 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190603 | 0 | 1312.800049 | 1329.500000 | 1311.300049 | 1322.699951 | 1322.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20190603 | 0 | 2.444000 | 2.475000 | 2.382000 | 2.403000 | 2.403000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190603 | 0 | 7110.000000 | 7132.500000 | 6941.250000 | 6993.750000 | 6993.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20190603 | 0 | 1324.000000 | 1336.000000 | 1310.099976 | 1313.699951 | 1313.699951 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20190603 | 0 | 819.200012 | 819.200012 | 819.200012 | 819.200012 | 819.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190603 | 0 | 1.760700 | 1.786700 | 1.728800 | 1.741300 | 1.741300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190603 | 0 | 1461.000000 | 1478.300049 | 1454.300049 | 1472.300049 | 1472.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190603 | 0 | 12.130000 | 12.220000 | 11.950000 | 12.190000 | 12.190000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190603 | 0 | 14.720000 | 14.720000 | 14.703000 | 14.703000 | 14.703000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190603 | 0 | 14.703000 | 14.703000 | 14.703000 | 14.703000 | 14.703000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190603 | 0 | 154.468750 | 155.687500 | 154.468750 | 155.250000 | 155.250000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190603 | 0 | 426.250000 | 430.750000 | 418.250000 | 424.250000 | 424.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190603 | 0 | 117.257813 | 117.742188 | 117.250000 | 117.609375 | 117.609375 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190603 | 0 | 27.590000 | 27.590000 | 27.010000 | 27.340000 | 27.340000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190603 | 0 | 321.299988 | 325.799988 | 319.600006 | 320.500000 | 320.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190603 | 0 | 126.312500 | 127.078125 | 126.312500 | 126.890625 | 126.890625 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20190603 | 0 | 317.000000 | 319.000000 | 304.250000 | 305.250000 | 305.250000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190603 | 0 | 1140.000000 | 1174.500000 | 1139.500000 | 1169.500000 | 1169.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190603 | 0 | 875.750000 | 886.500000 | 873.500000 | 879.000000 | 879.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190603 | 0 | 107.085938 | 107.292969 | 107.074219 | 107.246094 | 107.246094 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.